Heidelberg Materials Bangladesh PLC. is listed on the Dhaka Stock Exchange under the ticker HEIDELBCEM. This page carries the price history chart for HEIDELBCEM and lets you practice buying and selling it with virtual money, under the same trading hours, settlement delay and commission the real market applies.
Chart data is derived from the published Dhaka Stock Exchange day-end archive. It can lag or contain gaps and should never be treated as an official quote.
Audited financial ratios and DSE exchange disclosures for HEIDELBCEM
Official Price Sensitive Information (PSI) and filings for HEIDELBCEM
Hold HEIDELBCEM in your portfolio?
Boss Tier subscribers get access to the Portfolio News Radar, automatically scanning all active holdings and highlighting critical dividend declarations and PSI updates.
Upgrade to Boss (৳20/mo)The company has informed that the Board of Directors of the company approved the designation of Mr. Sultan Reaz Mahmud, ACS as Company Secretary, replacing his previous role as Acting Company Secretary, with effect from 1 November 2026.
(Cont. News of HEIDELBCEM): Reasons for deviation: For the period January to September 2026, NAV per share has been decreased mainly for net loss in nine months of 2026. EPS has been decreased by BDT 9.69 (-5.58 vs 4.11) than the same period of last year, mainly for lower margin per ton and lower volume. NOCFPS becomes positive namely for lower payment to the suppliers. (end)
(Q3 Un-audited): EPS was Tk. (3.61) for July-September 2026 as against Tk. 0.16 for July-September 2025; EPS was Tk. (5.58) for January-September 2026 as against Tk. 4.11 for January-September 2025. NOCFPS was Tk. 8.30 for January-September 2026 as against Tk. (9.97) for January-September 2025. NAV per share was Tk. 67.24 as on September 30, 2026 and Tk. 73.92 as on December 31, 2025. (cont.)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.
The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
(Q2 Un-audited): Basic and Diluted EPS was Tk. (1.09) for Apr 2026-Jun 2026 as against Tk. 0.47 for Apr 2025-Jun 2025; Basic and Diluted EPS was Tk. (1.96) for Jan 2026-Jun 2026 as against Tk. 3.95 for Jan 2025-Jun 2025. NOCFPS was Tk. (0.89) for Jan 2026-Jun 2026 as against Tk. (10.14) for Jan 2025-Jun 2025. NAV per share Tk. 70.86 as on Jun 2026 and NAV per share Tk. 73.92 as on Dec 2025. For the period January to June 2026, NAV per share decreased mainly for net loss in H1 2026. (cont.) (Cont. news of HEIDELBCEM): EPS has been decreased by BDT 5.91 (-1.96 vs 3.95) than the same period of last year, mainly for lower margin per ton and lower volume. NOCFPS has increased compared to the same period last year, primarily due to lower payments made to suppliers. (end)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 23, 2026 at 2:45 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
Trading of the shares of the company will resume on 21.05.2026.
Trading of the shares of the company will remain suspended on record date i.e., 20.05.2026.
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 18.05.2026 to 19.05.2026 and trading of the shares will remain suspended on record date i.e., 20.05.2026.
Nothing is loosened to make practice easier. An order for HEIDELBCEM is accepted only while the Dhaka Stock Exchange is open, commission is deducted the way a broker would deduct it, and shares cannot be sold until they have settled: two trading days after purchase for categories A, B, G and N, three for category Z.
This is an ordinary equity listing on the Dhaka Stock Exchange. Buying a share means owning a small stake in the business, and the share price responds to earnings, dividends, sector conditions and overall market sentiment.
Ordinary shares are the most straightforward instrument to learn on, which is why most people start here before touching funds or bonds.
Audited financial ratios, annual EPS, NAVPS, 52-week price range and dividend history for HEIDELBCEM are published above. For external community discussions or alternative screener tools, you can also inspect HEIDELBCEM on third-party market sites.
We do not use StockNow data, and this link is neither sponsored nor affiliated.
View HEIDELBCEM on StockNowWe are not responsible for the content of that site or for anything you do there.
Test an idea on HEIDELBCEM with virtual money in the full trading terminal, alongside the rest of your practice portfolio.
Open the trading terminalHeidelberg Materials Bangladesh PLC. trades on the Dhaka Stock Exchange under the ticker HEIDELBCEM (Cement sector, Category A, listed in 1989). You use that symbol to look the company up on the exchange, with a broker, or inside the StockSimulatorBD practice terminal.
According to Dhaka Stock Exchange disclosures published on this StockSimulatorBD page, HEIDELBCEM has a reference share price of ৳193.0, audited P/E ratio of 54.11, annual EPS of ৳3.55, NAVPS (book value) of ৳73.92, dividend yield of 0.51%, 52-week trading range of ৳188.0 to ৳272.7. In 2025, HEIDELBCEM declared 11% cash dividend.
Yes. StockSimulatorBD lets you buy and sell HEIDELBCEM using a virtual balance. Orders follow the same rules the real market applies, including authentic DSE trading hours (10:00 to 14:15 BST), T+2/T+3 settlement lots (by market category) and a 0.40% commission, but no real money is ever involved and the balance cannot be withdrawn.
No. A BO (Beneficiary Owner) account with a licensed broker is required to buy HEIDELBCEM for real on the Dhaka Stock Exchange, but not to practice on StockSimulatorBD. Many investors audit company fundamentals and rehearse trades here before opening a broker account.
The Dhaka Stock Exchange trades Sunday to Thursday from 10:00 to 14:15 Bangladesh Standard Time (BST) and is closed on Friday, Saturday and public holidays. The simulator enforces the same schedule, so HEIDELBCEM orders are only accepted while the real market is open.