Meghna Condensed Milk Industries Ltd. is listed on the Dhaka Stock Exchange under the ticker MEGCONMILK. This page carries the price history chart for MEGCONMILK and lets you practice buying and selling it with virtual money, under the same trading hours, settlement delay and commission the real market applies.
Chart data is derived from the published Dhaka Stock Exchange day-end archive. It can lag or contain gaps and should never be treated as an official quote.
Audited financial ratios and DSE exchange disclosures for MEGCONMILK
Official Price Sensitive Information (PSI) and filings for MEGCONMILK
Hold MEGCONMILK in your portfolio?
Boss Tier subscribers get access to the Portfolio News Radar, automatically scanning all active holdings and highlighting critical dividend declarations and PSI updates.
Upgrade to Boss (৳20/mo)(Q1 Un-audited): EPS was Tk. (0.06) for July-September 2026 as against Tk. (2.04) for July-September 2025. NOCFPS was Tk. 0.00 for July-September 2026 as against Tk. (0.096) for July-September 2025. NAV per share was Tk. (22.71) as on September 30, 2026 and Tk. (18.19) as on September 30, 2025.
Nothing is loosened to make practice easier. An order for MEGCONMILK is accepted only while the Dhaka Stock Exchange is open, commission is deducted the way a broker would deduct it, and shares cannot be sold until they have settled: two trading days after purchase for categories A, B, G and N, three for category Z.
This is an ordinary equity listing on the Dhaka Stock Exchange. Buying a share means owning a small stake in the business, and the share price responds to earnings, dividends, sector conditions and overall market sentiment.
Ordinary shares are the most straightforward instrument to learn on, which is why most people start here before touching funds or bonds.
Audited financial ratios, annual EPS, NAVPS, 52-week price range and dividend history for MEGCONMILK are published above. For external community discussions or alternative screener tools, you can also inspect MEGCONMILK on third-party market sites.
We do not use StockNow data, and this link is neither sponsored nor affiliated.
View MEGCONMILK on StockNowWe are not responsible for the content of that site or for anything you do there.
Test an idea on MEGCONMILK with virtual money in the full trading terminal, alongside the rest of your practice portfolio.
Open the trading terminalMeghna Condensed Milk Industries Ltd. trades on the Dhaka Stock Exchange under the ticker MEGCONMILK (FoodAllied sector, Category Z, listed in 2001). You use that symbol to look the company up on the exchange, with a broker, or inside the StockSimulatorBD practice terminal.
According to Dhaka Stock Exchange disclosures published on this StockSimulatorBD page, MEGCONMILK has a reference share price of ৳30.8, audited P/E ratio of 0.00, annual EPS of ৳-10.05, NAVPS (book value) of ৳-16.15, dividend yield of 0.00%, 52-week trading range of ৳11.5 to ৳51.0. In 2025, MEGCONMILK declared no dividend.
Yes. StockSimulatorBD lets you buy and sell MEGCONMILK using a virtual balance. Orders follow the same rules the real market applies, including authentic DSE trading hours (10:00 to 14:15 BST), T+2/T+3 settlement lots (by market category) and a 0.40% commission, but no real money is ever involved and the balance cannot be withdrawn.
No. A BO (Beneficiary Owner) account with a licensed broker is required to buy MEGCONMILK for real on the Dhaka Stock Exchange, but not to practice on StockSimulatorBD. Many investors audit company fundamentals and rehearse trades here before opening a broker account.
The Dhaka Stock Exchange trades Sunday to Thursday from 10:00 to 14:15 Bangladesh Standard Time (BST) and is closed on Friday, Saturday and public holidays. The simulator enforces the same schedule, so MEGCONMILK orders are only accepted while the real market is open.