PUBALIBANKBank

Pubali Bank PLC. (PUBALIBANK) Share Price, Chart & Fundamentals

Pubali Bank PLC. is listed on the Dhaka Stock Exchange under the ticker PUBALIBANK. This page carries the price history chart for PUBALIBANK and lets you practice buying and selling it with virtual money, under the same trading hours, settlement delay and commission the real market applies.

PUBALIBANK price history

Chart data is derived from the published Dhaka Stock Exchange day-end archive. It can lag or contain gaps and should never be treated as an official quote.

Company Fundamentals & Valuation

Audited financial ratios and DSE exchange disclosures for PUBALIBANK

Listed 1984
P/E (Audited)4.96
Annual EPS৳8.38
NAVPS (Book Value)৳54.32
Dividend Yield3.24%
52-Week Trading RangeCurrent: ৳41.6
52W Low: ৳25.552W High: ৳44.0
Shareholding PatternSep 30, 2026
Sponsor:31.87%
Institute:23.3%
Foreign:0.05%
Public:44.78%
Historical Dividend Declarations
20253.2% yield
10% Cash + 20% Stock
20244.3% yield
12.5% Cash + 12.5% Stock
20234.8% yield
12.5% Cash + 12.5% Stock
20224.8% yield
12.5% Cash

Corporate Disclosures & DSE News

Official Price Sensitive Information (PSI) and filings for PUBALIBANK

Boss News Perks

Hold PUBALIBANK in your portfolio?

Boss Tier subscribers get access to the Portfolio News Radar, automatically scanning all active holdings and highlighting critical dividend declarations and PSI updates.

Upgrade to Boss (৳20/mo)
Financials29 Oct 2026

PUBALIBANK: Q3 Financials

$12

Notice28 Oct 2026

PUBALIBANK: Buy Confirmation

Trouser Line Limited (where Ms. Rana Laila Hafiz is a Director of Pubali Bank PLC. and also the Managing Director of Trouser Line Limited), has completed its buying of 30,00,000 shares of Pubali Bank PLC. through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated on 04.10.2026.

Notice19 Oct 2026

PUBALIBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2026 at 5:30 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Notice05 Oct 2026

PUBALIBANK: Buy Confirmation

Trouser Line Limited (where Ms. Rana Laila Hafiz is a Director of Pubali Bank PLC. and also the Managing Director of Trouser Line Limited), has completed its buying of 2,350,000 shares of the company through Dhaka Stock Exchange PLC. as per declaration disseminated on 09.09.2026.

Notice04 Oct 2026

PUBALIBANK: Buy Intimation

Trouser Line Limited (where Ms. Rana Laila Hafiz is a Director of Pubali Bank PLC. and also the Managing Director of Trouser Line Limited) has expressed its intention to buy 30,00,000 shares of Pubali Bank PLC. at the prevailing market price through the Dhaka Stock Exchange PLC.

Notice29 Sep 2026

PUBALIBANK: Resumption after Record Date

Trading of the shares of the company will resume on 30.09.2026.

Notice28 Sep 2026

PUBALIBANK: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 29.09.2026.

Notice24 Sep 2026

PUBALIBANK: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 27.09.2026 to 28.09.2026 and trading of the shares will remain suspended on record date i.e., 29.09.2026 for EGM.

EGM10 Sep 2026

PUBALIBANK: Decision to increase Authorized Capital and hold EGM

The company has informed that the Board of Directors of the company in its 1533rd Board Meeting held on 09.09.2026 took the following decisions subject to approval from the shareholders in the ensuing 7th Extraordinary General Meeting (EGM) as well as from Bangladesh Bank: 1. To increase the Authorized Capital of the Bank from Tk. 2,000.00 Crore, divided into 200,00,00,000 Ordinary Shares of Tk. 10.00 each, to Tk. 4,000.00 Crore, divided into 400,00,00,000 Ordinary Shares of Tk. 10.00 each. (cont.) (Cont. news of PUBALIBANK): 2. To amend the relevant provisions of the Memorandum of Association and Articles of Association of the Bank. The 7th Extraordinary General Meeting (EGM) of the Bank will be held as follows: i. Record Date: September 29, 2026, ii. Date & Time of 7th EGM : October 25, 2026 at 11.00 AM, iii. Venue & Mode: Virtual by using Digital Platform. iv. Link: https://www.pubalibangla.com/EGM2026 (end)

Notice09 Sep 2026

PUBALIBANK: Buy Intimation

Trouser Line Limited (where Ms. Rana Laila Hafiz is a Director of Pubali Bank PLC. and also the Managing Director of Trouser Line Limited) has expressed its intention to buy 2,350,000 shares of Pubali Bank PLC. at the prevailing market price through the Dhaka Stock Exchange PLC.

How trading PUBALIBANK works here

Nothing is loosened to make practice easier. An order for PUBALIBANK is accepted only while the Dhaka Stock Exchange is open, commission is deducted the way a broker would deduct it, and shares cannot be sold until they have settled: two trading days after purchase for categories A, B, G and N, three for category Z.

Exchange
DSE
Ticker
PUBALIBANK
Trading hours
10:00 to 14:15
Settlement
T+2
Commission
0.40%
Practice balance
৳10,000

What kind of listing PUBALIBANK is

Listed banks are among the most heavily traded names on the Dhaka Stock Exchange. A bank earns from the spread between what it pays depositors and what it charges borrowers, so its results move with interest rates, loan growth and the quality of its loan book.

Bank shares tend to trade actively, which makes them a reasonable starting point for practising order placement and holding a position through the settlement wait.

External Market Tools for PUBALIBANK

Audited financial ratios, annual EPS, NAVPS, 52-week price range and dividend history for PUBALIBANK are published above. For external community discussions or alternative screener tools, you can also inspect PUBALIBANK on third-party market sites.

We do not use StockNow data, and this link is neither sponsored nor affiliated.

View PUBALIBANK on StockNow

We are not responsible for the content of that site or for anything you do there.

Execute Trade

Market Price

৳41.60

You must log in to trade stocks

Log In to Trade

Practice PUBALIBANK risk-free

Test an idea on PUBALIBANK with virtual money in the full trading terminal, alongside the rest of your practice portfolio.

Open the trading terminal

PUBALIBANK questions people ask

What is the DSE ticker symbol for Pubali Bank PLC.?

Pubali Bank PLC. trades on the Dhaka Stock Exchange under the ticker PUBALIBANK (Bank sector, Category A, listed in 1984). You use that symbol to look the bank up on the exchange, with a broker, or inside the StockSimulatorBD practice terminal.

Where can I view PUBALIBANK's audited P/E ratio, EPS, and dividend history?

According to Dhaka Stock Exchange disclosures published on this StockSimulatorBD page, PUBALIBANK has a reference share price of ৳41.6, audited P/E ratio of 4.96, annual EPS of ৳8.38, NAVPS (book value) of ৳54.32, dividend yield of 3.24%, 52-week trading range of ৳25.5 to ৳44.0. In 2025, PUBALIBANK declared 10% cash and 20% stock dividend.

Can I practice trading PUBALIBANK without real money?

Yes. StockSimulatorBD lets you buy and sell PUBALIBANK using a virtual balance. Orders follow the same rules the real market applies, including authentic DSE trading hours (10:00 to 14:15 BST), T+2/T+3 settlement lots (by market category) and a 0.40% commission, but no real money is ever involved and the balance cannot be withdrawn.

Do I need a BO account to analyze or trade PUBALIBANK here?

No. A BO (Beneficiary Owner) account with a licensed broker is required to buy PUBALIBANK for real on the Dhaka Stock Exchange, but not to practice on StockSimulatorBD. Many investors audit company fundamentals and rehearse trades here before opening a broker account.

When can I trade PUBALIBANK?

The Dhaka Stock Exchange trades Sunday to Thursday from 10:00 to 14:15 Bangladesh Standard Time (BST) and is closed on Friday, Saturday and public holidays. The simulator enforces the same schedule, so PUBALIBANK orders are only accepted while the real market is open.

Other DSE bank listings

Browse all DSE listings