Robi Axiata PLC. is listed on the Dhaka Stock Exchange under the ticker ROBI. This page carries the price history chart for ROBI and lets you practice buying and selling it with virtual money, under the same trading hours, settlement delay and commission the real market applies.
Chart data is derived from the published Dhaka Stock Exchange day-end archive. It can lag or contain gaps and should never be treated as an official quote.
Audited financial ratios and DSE exchange disclosures for ROBI
Official Price Sensitive Information (PSI) and filings for ROBI
Hold ROBI in your portfolio?
Boss Tier subscribers get access to the Portfolio News Radar, automatically scanning all active holdings and highlighting critical dividend declarations and PSI updates.
Upgrade to Boss (৳20/mo)(Q3 Un-audited): Consolidated EPS was Tk. 0.48 for July-September 2026 as against Tk. 0.46 for July-September 2025; Consolidated EPS was Tk. 1.43 for January-September 2026 as against Tk. 1.19 for January-September 2025. Consolidated NOCFPS was Tk. 6.19 for January-September 2026 as against Tk. 6.68 for January-September 2025. Consolidated NAV per share was Tk. 13.01 as on September 30, 2026 and Tk. 12.77 as on September 30, 2025.
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.
Emerging Credit Rating Limited (ECRL) has assigned surveillance rating of the Company as "AAA" in the long term and "ST-1" in the short term along with a Stable outlook based on the first half-yearly (January, 2026 to June, 2026) management financial statements. (FYE: December), along with other relevant quantitative and qualitative information available up to the rating date.
The company has informed that the Board of Directors of Robi Axiata PLC approved the launch of "Cirkle" as a new sub-brand of the Company. The commercial use of the "Airtel" brand in connection with the relevant products and services will be discontinued as part of the transition. The launch of Cirkle or discontinuation of Airtel will have no impact on existing customers, products, services or customer arrangements.
(Q2 Un-audited): Consolidated EPS was Tk. 0.50 for April-June 2026 as against Tk. 0.49 for April-June 2025; Consolidated EPS was Tk. 0.95 for January-June 2026 as against Tk. 0.73 for January-June 2025. Consolidated NOCFPS was Tk. 2.35 for January-June 2026 as against Tk. 4.48 for January-June 2025. Consolidated NAV per share was Tk. 12.53 as on June 30, 2026 and Tk. 12.31 as on June 30, 2025.
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
(Q1 Un-audited): Consolidated EPS was Tk. 0.44 for January-March 2026 as against Tk. 0.24 for January-March 2025. Consolidated NOCFPS was Tk. 0.97 for January-March 2026 as against Tk. 2.20 for January-March 2025. Consolidated NAV per share was Tk. 13.78 as on March 31, 2026 and Tk. 13.32 as on March 31, 2025.
Emerging Credit Rating Limited (ECRL) has affirmed surveillance rating of the Company as "AA+" in the long term and "ST-1" in the short term along with a Stable outlook based on audited financial statements of FY2022-2025 (FYE: December) and other relevant quantitative as well as qualitative information up to the date of rating.
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 07, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
Nothing is loosened to make practice easier. An order for ROBI is accepted only while the Dhaka Stock Exchange is open, commission is deducted the way a broker would deduct it, and shares cannot be sold until they have settled: two trading days after purchase for categories A, B, G and N, three for category Z.
This is an ordinary equity listing on the Dhaka Stock Exchange. Buying a share means owning a small stake in the business, and the share price responds to earnings, dividends, sector conditions and overall market sentiment.
Ordinary shares are the most straightforward instrument to learn on, which is why most people start here before touching funds or bonds.
Audited financial ratios, annual EPS, NAVPS, 52-week price range and dividend history for ROBI are published above. For external community discussions or alternative screener tools, you can also inspect ROBI on third-party market sites.
We do not use StockNow data, and this link is neither sponsored nor affiliated.
View ROBI on StockNowWe are not responsible for the content of that site or for anything you do there.
Test an idea on ROBI with virtual money in the full trading terminal, alongside the rest of your practice portfolio.
Open the trading terminalRobi Axiata PLC. trades on the Dhaka Stock Exchange under the ticker ROBI (Telecom sector, Category A, listed in 2020). You use that symbol to look the company up on the exchange, with a broker, or inside the StockSimulatorBD practice terminal.
According to Dhaka Stock Exchange disclosures published on this StockSimulatorBD page, ROBI has a reference share price of ৳29.4, audited P/E ratio of 16.37, annual EPS of ৳1.79, NAVPS (book value) of ৳13.34, dividend yield of 6.21%, 52-week trading range of ৳26.7 to ৳33.9. In 2025, ROBI declared 17.5% cash dividend.
Yes. StockSimulatorBD lets you buy and sell ROBI using a virtual balance. Orders follow the same rules the real market applies, including authentic DSE trading hours (10:00 to 14:15 BST), T+2/T+3 settlement lots (by market category) and a 0.40% commission, but no real money is ever involved and the balance cannot be withdrawn.
No. A BO (Beneficiary Owner) account with a licensed broker is required to buy ROBI for real on the Dhaka Stock Exchange, but not to practice on StockSimulatorBD. Many investors audit company fundamentals and rehearse trades here before opening a broker account.
The Dhaka Stock Exchange trades Sunday to Thursday from 10:00 to 14:15 Bangladesh Standard Time (BST) and is closed on Friday, Saturday and public holidays. The simulator enforces the same schedule, so ROBI orders are only accepted while the real market is open.