Shahjibazar Power Co. Ltd. is listed on the Dhaka Stock Exchange under the ticker SPCL. This page carries the price history chart for SPCL and lets you practice buying and selling it with virtual money, under the same trading hours, settlement delay and commission the real market applies.
Chart data is derived from the published Dhaka Stock Exchange day-end archive. It can lag or contain gaps and should never be treated as an official quote.
Audited financial ratios and DSE exchange disclosures for SPCL
Official Price Sensitive Information (PSI) and filings for SPCL
Hold SPCL in your portfolio?
Boss Tier subscribers get access to the Portfolio News Radar, automatically scanning all active holdings and highlighting critical dividend declarations and PSI updates.
Upgrade to Boss (৳20/mo)(Cont. News of SPCL): Reasons for deviation: Consolidated net operating cash flow per share has risen from BDT (1.14) to BDT 5.59. Both companies recovered large overdue receivables during the quarter-consolidated receivables fell by 1,605.55 million- so collections of 5,677.75 million were well above consolidated revenue of 4,072.20 million, against a build-up of receivables in the same quarter last year. (end)
(Q1 Un-audited): Consolidated EPS was Tk. 1.45 for July-September 2026 as against Tk. 1.41 for July-September 2025. Consolidated NOCFPS was Tk. 5.59 for July-September 2026 as against Tk. (1.14) for July-September 2025. Consolidated NAV per share was Tk. 44.74 as on September 30, 2026 and Tk. 43.29 as on June 30, 2026. (cont.1)
Nothing is loosened to make practice easier. An order for SPCL is accepted only while the Dhaka Stock Exchange is open, commission is deducted the way a broker would deduct it, and shares cannot be sold until they have settled: two trading days after purchase for categories A, B, G and N, three for category Z.
This is an ordinary equity listing on the Dhaka Stock Exchange. Buying a share means owning a small stake in the business, and the share price responds to earnings, dividends, sector conditions and overall market sentiment.
Ordinary shares are the most straightforward instrument to learn on, which is why most people start here before touching funds or bonds.
Audited financial ratios, annual EPS, NAVPS, 52-week price range and dividend history for SPCL are published above. For external community discussions or alternative screener tools, you can also inspect SPCL on third-party market sites.
We do not use StockNow data, and this link is neither sponsored nor affiliated.
View SPCL on StockNowWe are not responsible for the content of that site or for anything you do there.
Test an idea on SPCL with virtual money in the full trading terminal, alongside the rest of your practice portfolio.
Open the trading terminalShahjibazar Power Co. Ltd. trades on the Dhaka Stock Exchange under the ticker SPCL (FuelPower sector, Category A, listed in 2014). You use that symbol to look the company up on the exchange, with a broker, or inside the StockSimulatorBD practice terminal.
According to Dhaka Stock Exchange disclosures published on this StockSimulatorBD page, SPCL has a reference share price of ৳66.7, audited P/E ratio of 26.36, annual EPS of ৳2.53, NAVPS (book value) of ৳39.25, dividend yield of 5.54%, 52-week trading range of ৳42.2 to ৳69.4. In 2025, SPCL declared 20% cash dividend.
Yes. StockSimulatorBD lets you buy and sell SPCL using a virtual balance. Orders follow the same rules the real market applies, including authentic DSE trading hours (10:00 to 14:15 BST), T+2/T+3 settlement lots (by market category) and a 0.40% commission, but no real money is ever involved and the balance cannot be withdrawn.
No. A BO (Beneficiary Owner) account with a licensed broker is required to buy SPCL for real on the Dhaka Stock Exchange, but not to practice on StockSimulatorBD. Many investors audit company fundamentals and rehearse trades here before opening a broker account.
The Dhaka Stock Exchange trades Sunday to Thursday from 10:00 to 14:15 Bangladesh Standard Time (BST) and is closed on Friday, Saturday and public holidays. The simulator enforces the same schedule, so SPCL orders are only accepted while the real market is open.