CITYBANKBank

City Bank PLC. (CITYBANK) Share Price, Chart & Fundamentals

City Bank PLC. is listed on the Dhaka Stock Exchange under the ticker CITYBANK. This page carries the price history chart for CITYBANK and lets you practice buying and selling it with virtual money, under the same trading hours, settlement delay and commission the real market applies.

CITYBANK price history

Chart data is derived from the published Dhaka Stock Exchange day-end archive. It can lag or contain gaps and should never be treated as an official quote.

Company Fundamentals & Valuation

Audited financial ratios and DSE exchange disclosures for CITYBANK

Listed 1987
P/E (Audited)3.26
Annual EPS৳8.71
NAVPS (Book Value)৳40.67
Dividend Yield6.15%
52-Week Trading RangeCurrent: ৳28.8
52W Low: ৳22.652W High: ৳33.9
Shareholding PatternSep 30, 2026
Sponsor:30.37%
Institute:20.58%
Foreign:8.03%
Public:41.02%
Historical Dividend Declarations
20256.2% yield
15% Cash + 15% Stock
20245.6% yield
12.5% Cash + 12.5% Stock
20237.0% yield
15% Cash + 10% Stock
20224.6% yield
10% Cash + 2% Stock

Corporate Disclosures & DSE News

Official Price Sensitive Information (PSI) and filings for CITYBANK

Boss News Perks

Hold CITYBANK in your portfolio?

Boss Tier subscribers get access to the Portfolio News Radar, automatically scanning all active holdings and highlighting critical dividend declarations and PSI updates.

Upgrade to Boss (৳20/mo)
PSI02 Nov 2026 at 12:52

CITYBANK: Event on Earnings disclosure Q3 2026

The Company has informed that they will organize an earnings disclosure program on its Third Quarter (Q3) Financial Statements of 2026 on November 04, 2026 at 4:30 pm. Existing and potential investors across the globe, researchers and analysts and many other individuals involved in capital market activities are invited to join the event through: https://meetbd.live/citybank2026Q3. User Name: citybankq3, Password: citybank2026.

PSI01 Nov 2026 at 09:50

CITYBANK: Q3 Financials

(Cont. News of CITYBANK): NOCFPS increased for the reported period mainly for higher deposit acquisition from customers compared to the same period of the previous year. Reported period net asset value NAV per share increased compared to the last year 2025 due to the combined impact of increase in net profit and revaluation reserve against government securities. (end)

PSI01 Nov 2026 at 09:50

CITYBANK: Q3 Financials

(Cont. News of CITYBANK): Reasons for deviation: During the reported period of 2026, EPS increased due to higher profit earned compared to the same period of last year (Q3-2025). The profits increased mainly for incremental commission and fess income as well as income from interest income/profit on investments and investment income. (cont.2)

PSI01 Nov 2026 at 09:50

CITYBANK: Q3 Financials

(Q3 Un-audited): Consolidated EPS was Tk. 1.95 for July-September 2026 as against Tk. 2.41 for July-September 2025; Consolidated EPS was Tk. 4.96 for January-September 2026 as against Tk. 4.13 for January-September 2025. Consolidated NOCFPS was Tk. 72.72 for January-September 2026 as against Tk. 33.41 for January-September 2025. Consolidated NAV per share was Tk. 41.51 as on September 30, 2026 and Tk. 35.37 as on December 31, 2025. (cont.1)

Dividend26 Oct 2026

CITYBANK: Transmission of Deceased Sponsor's Bonus Shares to Successor

Referring to their earlier news disseminated by DSE on 26.10.2025, the company has informed that late Mr. Deen Mohammad, a Sponsor of City Bank PLC, held 73,937,078 shares of the company (current holding). He passed away on April 27, 2021. The company has further informed that 4,219,235 shares out of total 9,643,966 bonus shares from the 2025 stock dividend of Late Mr. Deen Mohammad will be transmitted (cont.) (Continuation news of CITYBANK): to the BO account of Mr. Mohammed Shoeb, one of the deceased's four legal successors, who is also a Sponsor of the Company, as per Succession Certificate of the Honorable Court. The Company has also informed that the other three legal successors have not applied for the transmission of their respective portions of the shares. Accordingly, their respective portions will not be transmitted at this time. (end)

Notice17 Oct 2026

CITYBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Notice15 Oct 2026

CITYBANK: Sale Declaration of a Sponsor

Mr. Mohammed Shoeb, a Sponsor of the Company has expressed his intention to sell 3,516,029 shares out of his total holding of 45,775,541 shares of the Company at the prevailing market price in the Public Market through Dhaka Stock Exchange PLC. within October 29, 2026.

EGM30 Sep 2026

CITYBANK: Cancellation of EGM scheduled to be held on 04 October 2026

Referring to their earlier news disseminated by DSE on 25.08.2026, the company has further informed that the Board of Directors of the Bank, at its meeting held on 29 September 2026, has decided to cancel the EGM scheduled to be held on 04 October 2026 at 3:00 p.m. Accordingly, the EGM scheduled to be held on 04 October 2026 at 3:00 p.m. shall not be held. To view the detailed information, please visit the following link: https://old.dsebd.org/Annexure/CITYBANK_30.09.26.pdf

Notice06 Sep 2026

CITYBANK: Resumption after Record Date

Trading of the shares of the company will resume on 07-Sep-2026.

Notice03 Sep 2026

CITYBANK: Suspension for Record Date

Trading of the shares of the company will remain suspended on record date i.e., 06-Sep-2026.

How trading CITYBANK works here

Nothing is loosened to make practice easier. An order for CITYBANK is accepted only while the Dhaka Stock Exchange is open, commission is deducted the way a broker would deduct it, and shares cannot be sold until they have settled: two trading days after purchase for categories A, B, G and N, three for category Z.

Exchange
DSE
Ticker
CITYBANK
Trading hours
10:00 to 14:15
Settlement
T+2
Commission
0.40%
Practice balance
৳10,000

What kind of listing CITYBANK is

Listed banks are among the most heavily traded names on the Dhaka Stock Exchange. A bank earns from the spread between what it pays depositors and what it charges borrowers, so its results move with interest rates, loan growth and the quality of its loan book.

Bank shares tend to trade actively, which makes them a reasonable starting point for practising order placement and holding a position through the settlement wait.

External Market Tools for CITYBANK

Audited financial ratios, annual EPS, NAVPS, 52-week price range and dividend history for CITYBANK are published above. For external community discussions or alternative screener tools, you can also inspect CITYBANK on third-party market sites.

We do not use StockNow data, and this link is neither sponsored nor affiliated.

View CITYBANK on StockNow

We are not responsible for the content of that site or for anything you do there.

Execute Trade

Market Price

৳28.80

You must log in to trade stocks

Log In to Trade

Practice CITYBANK risk-free

Test an idea on CITYBANK with virtual money in the full trading terminal, alongside the rest of your practice portfolio.

Open the trading terminal

CITYBANK questions people ask

What is the DSE ticker symbol for City Bank PLC.?

City Bank PLC. trades on the Dhaka Stock Exchange under the ticker CITYBANK (Bank sector, Category A, listed in 1987). You use that symbol to look the bank up on the exchange, with a broker, or inside the StockSimulatorBD practice terminal.

Where can I view CITYBANK's audited P/E ratio, EPS, and dividend history?

According to Dhaka Stock Exchange disclosures published on this StockSimulatorBD page, CITYBANK has a reference share price of ৳28.8, audited P/E ratio of 3.26, annual EPS of ৳8.71, NAVPS (book value) of ৳40.67, dividend yield of 6.15%, 52-week trading range of ৳22.6 to ৳33.9. In 2025, CITYBANK declared 15% cash and 15% stock dividend.

Can I practice trading CITYBANK without real money?

Yes. StockSimulatorBD lets you buy and sell CITYBANK using a virtual balance. Orders follow the same rules the real market applies, including authentic DSE trading hours (10:00 to 14:15 BST), T+2/T+3 settlement lots (by market category) and a 0.40% commission, but no real money is ever involved and the balance cannot be withdrawn.

Do I need a BO account to analyze or trade CITYBANK here?

No. A BO (Beneficiary Owner) account with a licensed broker is required to buy CITYBANK for real on the Dhaka Stock Exchange, but not to practice on StockSimulatorBD. Many investors audit company fundamentals and rehearse trades here before opening a broker account.

When can I trade CITYBANK?

The Dhaka Stock Exchange trades Sunday to Thursday from 10:00 to 14:15 Bangladesh Standard Time (BST) and is closed on Friday, Saturday and public holidays. The simulator enforces the same schedule, so CITYBANK orders are only accepted while the real market is open.

Other DSE bank listings

Browse all DSE listings