EBLBank

Eastern Bank PLC. (EBL) Share Price, Chart & Fundamentals

Eastern Bank PLC. is listed on the Dhaka Stock Exchange under the ticker EBL. This page carries the price history chart for EBL and lets you practice buying and selling it with virtual money, under the same trading hours, settlement delay and commission the real market applies.

EBL price history

Chart data is derived from the published Dhaka Stock Exchange day-end archive. It can lag or contain gaps and should never be treated as an official quote.

Company Fundamentals & Valuation

Audited financial ratios and DSE exchange disclosures for EBL

Listed 1993
P/E (Audited)4.47
Annual EPS৳5.23
NAVPS (Book Value)৳31.38
Dividend Yield10.29%
52-Week Trading RangeCurrent: ৳23.5
52W Low: ৳21.852W High: ৳28.9
Shareholding PatternOct 31, 2026
Sponsor:30.44%
Institute:42.74%
Foreign:0.1%
Public:26.72%
Historical Dividend Declarations
202510.3% yield
25% Cash + 3% Stock
20247.1% yield
17.5% Cash + 17.5% Stock
20234.3% yield
12.5% Cash + 12.5% Stock
20223.9% yield
12.5% Cash + 12.5% Stock

Corporate Disclosures & DSE News

Official Price Sensitive Information (PSI) and filings for EBL

Boss News Perks

Hold EBL in your portfolio?

Boss Tier subscribers get access to the Portfolio News Radar, automatically scanning all active holdings and highlighting critical dividend declarations and PSI updates.

Upgrade to Boss (৳20/mo)
Financials29 Oct 2026

EBL: Q3 Financials

(Q3 Un-audited): Consolidated EPS was Tk. 1.43 for July-September 2026 as against Tk. 1.42 (restated) for July-September 2025; Consolidated EPS was Tk. 4.10 for January-September 2026 as against Tk. 3.56 (restated) for January-September 2025. Consolidated NOCFPS was Tk. 11.25 for January-September 2026 as against Tk. 19.36 (restated) for January-September 2025. Consolidated NAV per share was Tk. 32.63 as on September 30, 2026 and Tk. 30.47 (restated) as on December 31, 2025. (cont.) (Continuation news of EBL): NOCFPS decreased primarily due to the repayment of borrowings and an increase in investments in government securities. (end)

Notice17 Oct 2026

EBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Notice23 Sep 2026

EBL: Declaration of Share Receipt by a Director

Mr. Anis Ahmed, a Director of the Company will receive 16,436,878 shares of the Company from his Father, Mr. M. Ghaziul Haque, a General Shareholder of the Company, by way of gift outside the trading system of the Exchange within October 29, 2026.

Notice30 Jul 2026

EBL: Election of Chairman

The Company has informed that the Board of Directors has elected Mr. Anis Ahmed as the Chairman of the Board of Directors of the company with immediate effect.

Financials28 Jul 2026

EBL: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 1.46 for April-June 2026 as against Tk. 1.20 (restated) for April-June 2025; Consolidated EPS was Tk. 2.67 for January-June 2026 as against Tk. 2.14 (restated) for January-June 2025. Consolidated NOCFPS was Tk. 7.57 for January-June 2026 as against Tk. 13.10 (restated) for January-June 2025. Consolidated NAV per share was Tk. 30.71 as on June 30, 2026 and Tk. 30.47 (restated) as on December 31, 2025. (cont.) (Cont. news of EBL): NOCFPS decreased in H1'26, primarily due to reduced borrowings and increased investment in Government Securities. (end)

Notice21 Jul 2026

EBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.

Dividend20 Jul 2026

EBL: Dividend Disbursement

The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2025.

Rating17 Jun 2026

EBL: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has Surveillance rating of the Company as "AAA" in the long term and "ST-1" for short term along with a Stable outlook based on audited financial statements as of December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

Financials14 May 2026

EBL: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 1.24 for January-March 2026 as against Tk. 0.97 (restated) for January-March 2025. Consolidated NOCFPS was Tk. 11.61 for January-March 2026 as against Tk. 10.36 (restated) for January-March 2025. Consolidated NAV per share was Tk. 32.75 as on March 31, 2026 and Tk. 26.58 (restated) as on March 31, 2025.

Notice10 May 2026

EBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 13, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.

How trading EBL works here

Nothing is loosened to make practice easier. An order for EBL is accepted only while the Dhaka Stock Exchange is open, commission is deducted the way a broker would deduct it, and shares cannot be sold until they have settled: two trading days after purchase for categories A, B, G and N, three for category Z.

Exchange
DSE
Ticker
EBL
Trading hours
10:00 to 14:15
Settlement
T+2
Commission
0.40%
Practice balance
৳10,000

What kind of listing EBL is

Listed banks are among the most heavily traded names on the Dhaka Stock Exchange. A bank earns from the spread between what it pays depositors and what it charges borrowers, so its results move with interest rates, loan growth and the quality of its loan book.

Bank shares tend to trade actively, which makes them a reasonable starting point for practising order placement and holding a position through the settlement wait.

External Market Tools for EBL

Audited financial ratios, annual EPS, NAVPS, 52-week price range and dividend history for EBL are published above. For external community discussions or alternative screener tools, you can also inspect EBL on third-party market sites.

We do not use StockNow data, and this link is neither sponsored nor affiliated.

View EBL on StockNow

We are not responsible for the content of that site or for anything you do there.

Execute Trade

Market Price

৳23.50

You must log in to trade stocks

Log In to Trade

Practice EBL risk-free

Test an idea on EBL with virtual money in the full trading terminal, alongside the rest of your practice portfolio.

Open the trading terminal

EBL questions people ask

What is the DSE ticker symbol for Eastern Bank PLC.?

Eastern Bank PLC. trades on the Dhaka Stock Exchange under the ticker EBL (Bank sector, Category A, listed in 1993). You use that symbol to look the bank up on the exchange, with a broker, or inside the StockSimulatorBD practice terminal.

Where can I view EBL's audited P/E ratio, EPS, and dividend history?

According to Dhaka Stock Exchange disclosures published on this StockSimulatorBD page, EBL has a reference share price of ৳23.5, audited P/E ratio of 4.47, annual EPS of ৳5.23, NAVPS (book value) of ৳31.38, dividend yield of 10.29%, 52-week trading range of ৳21.8 to ৳28.9. In 2025, EBL declared 25% cash and 3% stock dividend.

Can I practice trading EBL without real money?

Yes. StockSimulatorBD lets you buy and sell EBL using a virtual balance. Orders follow the same rules the real market applies, including authentic DSE trading hours (10:00 to 14:15 BST), T+2/T+3 settlement lots (by market category) and a 0.40% commission, but no real money is ever involved and the balance cannot be withdrawn.

Do I need a BO account to analyze or trade EBL here?

No. A BO (Beneficiary Owner) account with a licensed broker is required to buy EBL for real on the Dhaka Stock Exchange, but not to practice on StockSimulatorBD. Many investors audit company fundamentals and rehearse trades here before opening a broker account.

When can I trade EBL?

The Dhaka Stock Exchange trades Sunday to Thursday from 10:00 to 14:15 Bangladesh Standard Time (BST) and is closed on Friday, Saturday and public holidays. The simulator enforces the same schedule, so EBL orders are only accepted while the real market is open.

Other DSE bank listings

Browse all DSE listings